PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 3.51 | 3.52 | 3.31 | 3.32 | 75.7 Thousand |
| 18 Aug, 2023 | 3.46 | 3.55 | 3.4 | 3.52 | 78.4 Thousand |
| 17 Aug, 2023 | 3.39 | 3.49 | 3.39 | 3.45 | 79.2 Thousand |
| 16 Aug, 2023 | 3.4 | 3.45 | 3.35 | 3.37 | 60.1 Thousand |
| 15 Aug, 2023 | 3.36 | 3.42 | 3.2 | 3.38 | 62.7 Thousand |
| 14 Aug, 2023 | 3.44 | 3.44 | 3.36 | 3.43 | 62.9 Thousand |
| 11 Aug, 2023 | 3.25 | 3.44 | 3.24 | 3.37 | 99.6 Thousand |
| 10 Aug, 2023 | 3.19 | 3.28 | 3.17 | 3.27 | 72.6 Thousand |
| 09 Aug, 2023 | 3.02 | 3.27 | 3.0 | 3.2 | 164.9 Thousand |
| 08 Aug, 2023 | 3.26 | 3.3 | 3.17 | 3.26 | 30.9 Thousand |
PII
PIM
PINE
PHM
PHR
PHT