PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.7 | 3.72 | 3.66 | 3.67 | 34.2 Thousand |
| 18 Sep, 2023 | 3.64 | 3.73 | 3.61 | 3.68 | 28.1 Thousand |
| 15 Sep, 2023 | 3.75 | 3.75 | 3.64 | 3.64 | 54.5 Thousand |
| 14 Sep, 2023 | 3.66 | 3.74 | 3.62 | 3.73 | 32.6 Thousand |
| 13 Sep, 2023 | 3.7 | 3.72 | 3.57 | 3.61 | 44.4 Thousand |
| 12 Sep, 2023 | 3.64 | 3.76 | 3.52 | 3.65 | 91 Thousand |
| 11 Sep, 2023 | 3.7 | 3.71 | 3.55 | 3.56 | 45 Thousand |
| 08 Sep, 2023 | 3.79 | 3.89 | 3.6 | 3.7 | 162.1 Thousand |
| 07 Sep, 2023 | 3.55 | 3.75 | 3.47 | 3.72 | 260.7 Thousand |
| 06 Sep, 2023 | 3.6 | 3.63 | 3.52 | 3.54 | 39.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT