PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.54 | 3.64 | 3.5 | 3.57 | 70.4 Thousand |
| 02 Oct, 2023 | 3.62 | 3.63 | 3.52 | 3.6 | 62.7 Thousand |
| 29 Sep, 2023 | 3.64 | 3.64 | 3.61 | 3.64 | 34.5 Thousand |
| 28 Sep, 2023 | 3.6 | 3.71 | 3.6 | 3.65 | 53.3 Thousand |
| 27 Sep, 2023 | 3.61 | 3.68 | 3.61 | 3.61 | 65.6 Thousand |
| 26 Sep, 2023 | 3.62 | 3.75 | 3.58 | 3.6 | 32.9 Thousand |
| 25 Sep, 2023 | 3.59 | 3.76 | 3.59 | 3.64 | 101.3 Thousand |
| 22 Sep, 2023 | 3.58 | 3.6 | 3.56 | 3.59 | 13.8 Thousand |
| 21 Sep, 2023 | 3.6 | 3.6 | 3.56 | 3.56 | 17.7 Thousand |
| 20 Sep, 2023 | 3.66 | 3.7 | 3.57 | 3.59 | 33.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT