PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.58 | 3.59 | 3.45 | 3.46 | 69 Thousand |
| 30 Oct, 2023 | 3.72 | 3.72 | 3.51 | 3.54 | 54.4 Thousand |
| 27 Oct, 2023 | 3.65 | 3.72 | 3.6 | 3.69 | 64.6 Thousand |
| 26 Oct, 2023 | 3.66 | 3.67 | 3.6 | 3.67 | 32.6 Thousand |
| 25 Oct, 2023 | 3.74 | 3.74 | 3.64 | 3.66 | 44.2 Thousand |
| 24 Oct, 2023 | 3.67 | 3.76 | 3.59 | 3.7 | 84.3 Thousand |
| 23 Oct, 2023 | 3.53 | 3.66 | 3.47 | 3.6 | 297.4 Thousand |
| 20 Oct, 2023 | 3.6 | 3.6 | 3.47 | 3.55 | 317.5 Thousand |
| 19 Oct, 2023 | 3.68 | 3.69 | 3.56 | 3.58 | 40.9 Thousand |
| 18 Oct, 2023 | 3.71 | 3.8 | 3.66 | 3.67 | 82.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT