PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.32 | 3.43 | 3.27 | 3.41 | 51.4 Thousand |
| 13 Nov, 2023 | 3.15 | 3.29 | 3.15 | 3.29 | 53.2 Thousand |
| 10 Nov, 2023 | 3.16 | 3.16 | 3.04 | 3.12 | 88.7 Thousand |
| 09 Nov, 2023 | 3.36 | 3.36 | 3.04 | 3.15 | 85.7 Thousand |
| 08 Nov, 2023 | 3.32 | 3.32 | 3.11 | 3.3 | 108 Thousand |
| 07 Nov, 2023 | 3.35 | 3.39 | 3.33 | 3.33 | 64.8 Thousand |
| 06 Nov, 2023 | 3.53 | 3.56 | 3.35 | 3.41 | 54.3 Thousand |
| 03 Nov, 2023 | 3.48 | 3.55 | 3.44 | 3.49 | 53.2 Thousand |
| 02 Nov, 2023 | 3.42 | 3.59 | 3.35 | 3.58 | 46.7 Thousand |
| 01 Nov, 2023 | 3.43 | 3.48 | 3.34 | 3.4 | 89.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT