PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.27 | 3.39 | 3.19 | 3.38 | 69 Thousand |
| 12 Dec, 2023 | 3.35 | 3.35 | 3.25 | 3.29 | 40.8 Thousand |
| 11 Dec, 2023 | 3.27 | 3.46 | 3.27 | 3.44 | 49.3 Thousand |
| 08 Dec, 2023 | 3.22 | 3.37 | 3.22 | 3.29 | 44.2 Thousand |
| 07 Dec, 2023 | 3.27 | 3.39 | 3.09 | 3.22 | 87.4 Thousand |
| 06 Dec, 2023 | 3.25 | 3.32 | 3.17 | 3.21 | 57.2 Thousand |
| 05 Dec, 2023 | 3.43 | 3.43 | 3.26 | 3.3 | 63.7 Thousand |
| 04 Dec, 2023 | 3.46 | 3.52 | 3.35 | 3.39 | 68.4 Thousand |
| 01 Dec, 2023 | 3.29 | 3.5 | 3.29 | 3.5 | 77.5 Thousand |
| 30 Nov, 2023 | 3.36 | 3.48 | 3.29 | 3.29 | 100 Thousand |
PII
PIM
PINE
PHM
PHR
PHT