PHX Minerals Inc. (PHX)
USD 3.91
(0.77%)
USD 3.91
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.66 | 3.72 | 3.62 | 3.68 | 130.8 Thousand |
| 13 Oct, 2023 | 3.6 | 3.74 | 3.59 | 3.6 | 222.7 Thousand |
| 12 Oct, 2023 | 3.66 | 3.75 | 3.6 | 3.64 | 60.91 Thousand |
| 11 Oct, 2023 | 3.67 | 3.76 | 3.6 | 3.65 | 76.93 Thousand |
| 10 Oct, 2023 | 3.62 | 3.74 | 3.58 | 3.62 | 89.92 Thousand |
| 09 Oct, 2023 | 3.55 | 3.7 | 3.55 | 3.58 | 65.26 Thousand |
| 06 Oct, 2023 | 3.52 | 3.65 | 3.49 | 3.54 | 66.6 Thousand |
| 05 Oct, 2023 | 3.48 | 3.67 | 3.48 | 3.54 | 94.53 Thousand |
| 04 Oct, 2023 | 3.48 | 3.57 | 3.42 | 3.5 | 112.2 Thousand |
| 03 Oct, 2023 | 3.54 | 3.64 | 3.5 | 3.57 | 70.4 Thousand |
BRSA
3758
PHD
6117
IGARASHI
CMTOY