PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3.57 | 3.67 | 3.49 | 3.57 | 38.1 Thousand |
| 01 Sep, 2023 | 3.43 | 3.63 | 3.43 | 3.57 | 65 Thousand |
| 31 Aug, 2023 | 3.46 | 3.54 | 3.42 | 3.48 | 73.2 Thousand |
| 30 Aug, 2023 | 3.34 | 3.49 | 3.34 | 3.46 | 73.2 Thousand |
| 29 Aug, 2023 | 3.31 | 3.35 | 3.28 | 3.34 | 42 Thousand |
| 28 Aug, 2023 | 3.3 | 3.46 | 3.27 | 3.32 | 42 Thousand |
| 25 Aug, 2023 | 3.28 | 3.31 | 3.19 | 3.31 | 27.7 Thousand |
| 24 Aug, 2023 | 3.22 | 3.23 | 3.19 | 3.21 | 45.4 Thousand |
| 23 Aug, 2023 | 3.27 | 3.31 | 3.2 | 3.22 | 28.9 Thousand |
| 22 Aug, 2023 | 3.28 | 3.37 | 3.22 | 3.3 | 47.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT