PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 3.31 | 3.32 | 3.26 | 3.26 | 32.6 Thousand |
| 04 Aug, 2023 | 3.2 | 3.38 | 3.18 | 3.28 | 56.2 Thousand |
| 03 Aug, 2023 | 3.08 | 3.24 | 3.08 | 3.19 | 31.9 Thousand |
| 02 Aug, 2023 | 3.2 | 3.25 | 3.06 | 3.08 | 40.3 Thousand |
| 01 Aug, 2023 | 3.23 | 3.25 | 3.16 | 3.23 | 32.7 Thousand |
| 31 Jul, 2023 | 3.2 | 3.3 | 3.2 | 3.23 | 90.1 Thousand |
| 28 Jul, 2023 | 3.13 | 3.2 | 3.13 | 3.19 | 27.7 Thousand |
| 27 Jul, 2023 | 3.18 | 3.22 | 3.15 | 3.17 | 20.4 Thousand |
| 26 Jul, 2023 | 3.2 | 3.23 | 3.14 | 3.14 | 31.9 Thousand |
| 25 Jul, 2023 | 3.17 | 3.24 | 3.14 | 3.2 | 73.5 Thousand |
PII
PIM
PINE
PHM
PHR
PHT