PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 3.18 | 3.19 | 3.12 | 3.13 | 30.7 Thousand |
| 07 Jul, 2023 | 3.0 | 3.19 | 3.0 | 3.18 | 40.6 Thousand |
| 06 Jul, 2023 | 3.01 | 3.04 | 2.95 | 3.02 | 39.8 Thousand |
| 05 Jul, 2023 | 3.06 | 3.06 | 3.0 | 3.03 | 47.7 Thousand |
| 03 Jul, 2023 | 3.08 | 3.12 | 3.05 | 3.08 | 17.6 Thousand |
| 30 Jun, 2023 | 3.06 | 3.12 | 3.0 | 3.12 | 67.7 Thousand |
| 29 Jun, 2023 | 2.93 | 3.05 | 2.92 | 3.02 | 36.9 Thousand |
| 28 Jun, 2023 | 2.87 | 2.96 | 2.85 | 2.94 | 31.2 Thousand |
| 27 Jun, 2023 | 2.96 | 2.96 | 2.87 | 2.88 | 118.3 Thousand |
| 26 Jun, 2023 | 2.87 | 3.0 | 2.82 | 2.97 | 138 Thousand |
PII
PIM
PINE
PHM
PHR
PHT