PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 3.01 | 3.02 | 2.89 | 2.98 | 145.1 Thousand |
| 22 Jun, 2023 | 3.11 | 3.11 | 3.03 | 3.07 | 70.3 Thousand |
| 21 Jun, 2023 | 3.25 | 3.27 | 3.13 | 3.14 | 128.5 Thousand |
| 20 Jun, 2023 | 3.41 | 3.42 | 3.19 | 3.29 | 140.1 Thousand |
| 16 Jun, 2023 | 3.16 | 3.42 | 3.14 | 3.42 | 227.7 Thousand |
| 15 Jun, 2023 | 3.05 | 3.16 | 3.0 | 3.14 | 139.1 Thousand |
| 14 Jun, 2023 | 3.09 | 3.13 | 2.99 | 3.05 | 67.2 Thousand |
| 13 Jun, 2023 | 3.11 | 3.12 | 3.04 | 3.05 | 150.4 Thousand |
| 12 Jun, 2023 | 3.01 | 3.1 | 2.97 | 3.01 | 109.2 Thousand |
| 09 Jun, 2023 | 2.99 | 3.05 | 2.93 | 3.01 | 61.6 Thousand |
PII
PIM
PINE
PHM
PHR
PHT