PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2018 17.71 17.9 17.2 17.78 17.2 Thousand
25 Oct, 2018 17.51 18.18 17.51 17.87 13.9 Thousand
24 Oct, 2018 17.9 17.97 17.69 17.69 53.9 Thousand
23 Oct, 2018 18.01 18.22 17.69 17.9 42.5 Thousand
22 Oct, 2018 18.2 18.25 17.87 18.15 21.2 Thousand
19 Oct, 2018 17.98 18.25 17.98 18.16 28.5 Thousand
18 Oct, 2018 18.05 18.15 17.77 18.11 26.4 Thousand
17 Oct, 2018 18.31 18.36 18.09 18.25 13.4 Thousand
16 Oct, 2018 17.41 18.59 17.41 18.5 16.9 Thousand
15 Oct, 2018 17.59 18.21 17.55 18.11 24.7 Thousand