PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2018 18.6 18.75 18.4 18.45 21 Thousand
27 Sep, 2018 19.05 19.05 18.55 18.6 10.9 Thousand
26 Sep, 2018 19.2 19.35 18.85 19.05 35.6 Thousand
25 Sep, 2018 19.5 19.5 19.2 19.4 13.2 Thousand
24 Sep, 2018 18.65 19.35 18.65 19.35 19.5 Thousand
21 Sep, 2018 18.1 18.8 18.1 18.75 69.2 Thousand
20 Sep, 2018 18.15 18.3 17.94 18.25 30.4 Thousand
19 Sep, 2018 18.0 18.4 18.0 18.05 12.7 Thousand
18 Sep, 2018 18.5 18.85 17.85 18.1 35 Thousand
17 Sep, 2018 18.9 19.2 18.4 18.5 25.9 Thousand