PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2018 18.35 18.75 18.35 18.7 27.6 Thousand
29 Aug, 2018 18.55 18.65 18.25 18.4 14 Thousand
28 Aug, 2018 19.0 19.0 18.4 18.55 11.6 Thousand
27 Aug, 2018 19.35 19.35 18.8 18.85 18.2 Thousand
24 Aug, 2018 19.25 19.5 19.0 19.1 13 Thousand
23 Aug, 2018 18.9 19.18 18.9 19.15 4800.00
22 Aug, 2018 19.05 19.25 18.93 19.1 20 Thousand
21 Aug, 2018 18.58 19.25 18.58 19.05 12.4 Thousand
20 Aug, 2018 18.75 18.75 18.3 18.45 16.3 Thousand
17 Aug, 2018 18.75 18.85 18.45 18.45 23.7 Thousand