PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2018 19.75 20.1 19.75 20.05 12.9 Thousand
01 Aug, 2018 20.2 20.2 19.75 19.9 10.8 Thousand
31 Jul, 2018 20.05 20.5 20.0 20.4 14.8 Thousand
30 Jul, 2018 20.1 20.22 20.1 20.1 10.9 Thousand
27 Jul, 2018 20.25 20.55 19.75 19.8 18.6 Thousand
26 Jul, 2018 19.95 20.35 19.95 20.25 13.3 Thousand
25 Jul, 2018 20.25 20.25 19.7 20.0 27.7 Thousand
24 Jul, 2018 20.5 20.7 20.2 20.2 7100.00
23 Jul, 2018 20.55 20.56 20.25 20.25 10.3 Thousand
20 Jul, 2018 20.5 20.65 20.35 20.45 12.6 Thousand