PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2018 18.8 18.95 18.6 18.8 8100.00
15 Aug, 2018 18.8 18.8 18.0 18.6 14.7 Thousand
14 Aug, 2018 19.1 19.25 18.55 18.8 22.7 Thousand
13 Aug, 2018 19.25 19.46 19.0 19.05 22.8 Thousand
10 Aug, 2018 19.0 19.35 19.0 19.35 6400.00
09 Aug, 2018 18.9 19.25 18.7 19.2 9000.00
08 Aug, 2018 18.8 19.25 18.7 18.8 11.1 Thousand
07 Aug, 2018 19.6 19.6 18.5 18.85 28.7 Thousand
06 Aug, 2018 19.2 19.6 19.2 19.3 6400.00
03 Aug, 2018 19.7 19.73 19.1 19.2 13.6 Thousand