PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2018 18.15 18.59 17.45 17.64 50.1 Thousand
11 Oct, 2018 18.09 18.21 17.83 17.87 41.2 Thousand
10 Oct, 2018 18.79 19.17 18.18 18.27 15.8 Thousand
09 Oct, 2018 18.3 19.14 18.3 18.94 14.9 Thousand
08 Oct, 2018 18.24 18.73 18.22 18.64 13 Thousand
05 Oct, 2018 18.43 18.43 17.95 18.32 15 Thousand
04 Oct, 2018 18.14 18.31 17.63 18.17 35.1 Thousand
03 Oct, 2018 17.98 18.42 17.86 18.22 18.3 Thousand
02 Oct, 2018 18.12 18.3 17.92 18.19 27.7 Thousand
01 Oct, 2018 18.61 18.64 17.81 18.06 21.4 Thousand