PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2018 17.86 17.86 17.51 17.63 16.8 Thousand
08 Nov, 2018 17.56 18.01 17.1 17.95 14.3 Thousand
07 Nov, 2018 18.57 18.73 17.42 17.62 35.3 Thousand
06 Nov, 2018 17.86 18.54 17.35 18.43 16.5 Thousand
05 Nov, 2018 17.69 17.94 17.67 17.85 27.9 Thousand
02 Nov, 2018 18.18 18.38 17.68 17.78 15.5 Thousand
01 Nov, 2018 17.78 18.26 17.48 18.22 47.6 Thousand
31 Oct, 2018 17.82 17.99 17.54 17.79 29.7 Thousand
30 Oct, 2018 17.45 17.82 17.31 17.82 14.3 Thousand
29 Oct, 2018 17.9 17.9 17.31 17.41 58 Thousand