PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 16.61 16.75 15.79 16.35 37 Thousand
23 Nov, 2018 16.31 16.37 16.05 16.37 9100.00
21 Nov, 2018 16.05 16.7 16.04 16.58 12.7 Thousand
20 Nov, 2018 16.4 16.4 16.02 16.12 18.5 Thousand
19 Nov, 2018 16.47 16.79 16.47 16.62 9800.00
16 Nov, 2018 17.07 17.28 16.52 16.93 26.6 Thousand
15 Nov, 2018 16.74 17.13 16.6 17.1 9100.00
14 Nov, 2018 17.13 17.28 16.72 16.84 59.7 Thousand
13 Nov, 2018 17.15 17.28 16.88 16.91 28.7 Thousand
12 Nov, 2018 17.73 17.91 17.0 17.06 31.6 Thousand