PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 4.0 | 4.62 | 4.0 | 4.62 | 124.3 Thousand |
| 15 May, 2020 | 4.19 | 4.24 | 3.74 | 3.77 | 138.8 Thousand |
| 14 May, 2020 | 4.0 | 4.58 | 3.89 | 4.09 | 121 Thousand |
| 13 May, 2020 | 4.02 | 4.12 | 3.83 | 4.03 | 116.7 Thousand |
| 12 May, 2020 | 4.13 | 4.13 | 3.99 | 4.0 | 112.8 Thousand |
| 11 May, 2020 | 4.02 | 4.25 | 4.0 | 4.0 | 97.1 Thousand |
| 08 May, 2020 | 4.0 | 4.25 | 4.0 | 4.17 | 63 Thousand |
| 07 May, 2020 | 3.93 | 4.13 | 3.89 | 4.02 | 82.8 Thousand |
| 06 May, 2020 | 3.84 | 3.88 | 3.64 | 3.86 | 79 Thousand |
| 05 May, 2020 | 4.06 | 4.15 | 3.81 | 3.85 | 72.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT