PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 3.83 | 4.05 | 3.83 | 3.9 | 62.9 Thousand |
| 01 May, 2020 | 4.19 | 4.19 | 3.84 | 4.0 | 76.6 Thousand |
| 30 Apr, 2020 | 4.45 | 4.45 | 4.12 | 4.33 | 87.5 Thousand |
| 29 Apr, 2020 | 3.85 | 4.51 | 3.81 | 4.41 | 118.1 Thousand |
| 28 Apr, 2020 | 3.69 | 3.88 | 3.56 | 3.69 | 48.7 Thousand |
| 27 Apr, 2020 | 3.34 | 3.68 | 3.3 | 3.61 | 121 Thousand |
| 24 Apr, 2020 | 3.75 | 3.9 | 3.34 | 3.41 | 84.5 Thousand |
| 23 Apr, 2020 | 3.57 | 4.01 | 3.57 | 3.63 | 98.2 Thousand |
| 22 Apr, 2020 | 3.27 | 3.66 | 3.2 | 3.57 | 78.1 Thousand |
| 21 Apr, 2020 | 3.06 | 3.22 | 3.02 | 3.13 | 91.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT