PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 3.09 | 3.3 | 3.02 | 3.09 | 101.3 Thousand |
| 17 Apr, 2020 | 3.18 | 3.35 | 3.08 | 3.15 | 85.5 Thousand |
| 16 Apr, 2020 | 3.29 | 3.35 | 3.12 | 3.16 | 105.5 Thousand |
| 15 Apr, 2020 | 3.45 | 3.45 | 3.13 | 3.18 | 97 Thousand |
| 14 Apr, 2020 | 3.6 | 3.73 | 3.36 | 3.46 | 82.6 Thousand |
| 13 Apr, 2020 | 3.77 | 3.84 | 3.56 | 3.6 | 86.6 Thousand |
| 09 Apr, 2020 | 3.9 | 4.18 | 3.44 | 3.65 | 66.4 Thousand |
| 08 Apr, 2020 | 3.39 | 3.79 | 3.35 | 3.7 | 84.2 Thousand |
| 07 Apr, 2020 | 3.63 | 3.73 | 3.22 | 3.37 | 110.3 Thousand |
| 06 Apr, 2020 | 3.45 | 3.79 | 3.31 | 3.5 | 89.1 Thousand |
PII
PIM
PINE
PHM
PHR
PHT