PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 4.14 | 4.19 | 3.87 | 3.91 | 105.4 Thousand |
| 01 Jun, 2020 | 4.22 | 4.24 | 4.01 | 4.09 | 81.1 Thousand |
| 29 May, 2020 | 4.6 | 4.6 | 4.15 | 4.18 | 58.6 Thousand |
| 28 May, 2020 | 4.52 | 4.72 | 4.44 | 4.64 | 56.8 Thousand |
| 27 May, 2020 | 4.2 | 4.5 | 4.04 | 4.46 | 64.3 Thousand |
| 26 May, 2020 | 4.26 | 4.26 | 3.91 | 4.11 | 96.7 Thousand |
| 22 May, 2020 | 4.51 | 4.51 | 4.01 | 4.14 | 74.5 Thousand |
| 21 May, 2020 | 4.5 | 4.53 | 4.31 | 4.42 | 52.9 Thousand |
| 20 May, 2020 | 4.46 | 4.59 | 4.35 | 4.45 | 87.5 Thousand |
| 19 May, 2020 | 4.67 | 4.75 | 4.24 | 4.3 | 75.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT