PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 3.84 | 4.07 | 3.58 | 3.65 | 90.2 Thousand |
| 15 Jun, 2020 | 3.77 | 3.84 | 3.52 | 3.7 | 112.1 Thousand |
| 12 Jun, 2020 | 4.01 | 4.04 | 3.65 | 3.82 | 87 Thousand |
| 11 Jun, 2020 | 3.98 | 4.09 | 3.74 | 3.75 | 116.5 Thousand |
| 10 Jun, 2020 | 5.24 | 5.24 | 4.15 | 4.16 | 180.3 Thousand |
| 09 Jun, 2020 | 5.27 | 5.34 | 4.86 | 5.24 | 122.6 Thousand |
| 08 Jun, 2020 | 4.7 | 5.43 | 4.62 | 5.38 | 219.1 Thousand |
| 05 Jun, 2020 | 4.24 | 4.43 | 4.03 | 4.27 | 140 Thousand |
| 04 Jun, 2020 | 4.08 | 4.27 | 3.96 | 4.13 | 71.2 Thousand |
| 03 Jun, 2020 | 3.94 | 4.1 | 3.82 | 4.06 | 143.9 Thousand |
PII
PIM
PINE
PHM
PHR
PHT