PHX Minerals Inc (PHX)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 2.52 2.6 2.48 2.5 71.1 Thousand
14 Jul, 2020 2.6 2.6 2.45 2.5 62.7 Thousand
13 Jul, 2020 2.5 2.75 2.5 2.56 212.9 Thousand
10 Jul, 2020 2.43 2.62 2.43 2.49 81.5 Thousand
09 Jul, 2020 2.49 2.62 2.33 2.5 189.3 Thousand
08 Jul, 2020 2.47 2.52 2.36 2.42 143.7 Thousand
07 Jul, 2020 2.67 2.71 2.45 2.46 218 Thousand
06 Jul, 2020 2.79 2.82 2.62 2.66 133.2 Thousand
02 Jul, 2020 2.61 2.77 2.56 2.74 250 Thousand
01 Jul, 2020 2.73 2.88 2.54 2.56 249.8 Thousand