PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 3.45 | 3.45 | 3.29 | 3.32 | 257 Thousand |
| 12 Jul, 2021 | 3.65 | 3.69 | 3.45 | 3.45 | 417.6 Thousand |
| 09 Jul, 2021 | 3.45 | 3.81 | 3.31 | 3.76 | 689.4 Thousand |
| 08 Jul, 2021 | 3.23 | 3.38 | 3.1 | 3.28 | 662.8 Thousand |
| 07 Jul, 2021 | 3.75 | 3.86 | 3.41 | 3.43 | 462.4 Thousand |
| 06 Jul, 2021 | 4.28 | 4.34 | 3.74 | 3.74 | 551.4 Thousand |
| 02 Jul, 2021 | 3.9 | 4.37 | 3.87 | 4.21 | 1.02 Million |
| 01 Jul, 2021 | 3.81 | 3.88 | 3.66 | 3.78 | 233 Thousand |
| 30 Jun, 2021 | 3.7 | 3.78 | 3.63 | 3.72 | 127.4 Thousand |
| 29 Jun, 2021 | 3.81 | 3.88 | 3.68 | 3.71 | 179.4 Thousand |
PII
PIM
PINE
PHM
PHR
PHT