PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 2.91 | 3.01 | 2.87 | 2.95 | 179.2 Thousand |
| 09 Aug, 2021 | 3.01 | 3.01 | 2.83 | 2.9 | 258.3 Thousand |
| 06 Aug, 2021 | 2.84 | 3.02 | 2.82 | 3.01 | 300.9 Thousand |
| 05 Aug, 2021 | 2.93 | 3.02 | 2.85 | 2.9 | 208.4 Thousand |
| 04 Aug, 2021 | 3.03 | 3.07 | 2.84 | 2.86 | 195.9 Thousand |
| 03 Aug, 2021 | 2.98 | 3.02 | 2.9 | 3.0 | 121.4 Thousand |
| 02 Aug, 2021 | 3.05 | 3.16 | 2.94 | 2.95 | 244.7 Thousand |
| 30 Jul, 2021 | 3.08 | 3.08 | 2.96 | 3.02 | 63 Thousand |
| 29 Jul, 2021 | 3.13 | 3.16 | 3.03 | 3.1 | 69.8 Thousand |
| 28 Jul, 2021 | 2.97 | 3.13 | 2.97 | 3.06 | 49.3 Thousand |
PII
PIM
PINE
PHM
PHR
PHT