PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3.13 | 3.13 | 2.93 | 3.01 | 159 Thousand |
| 26 Jul, 2021 | 3.04 | 3.18 | 3.0 | 3.09 | 112.4 Thousand |
| 23 Jul, 2021 | 3.19 | 3.19 | 2.99 | 3.05 | 229.6 Thousand |
| 22 Jul, 2021 | 3.21 | 3.25 | 3.04 | 3.12 | 77.4 Thousand |
| 21 Jul, 2021 | 3.19 | 3.35 | 3.16 | 3.21 | 159.5 Thousand |
| 20 Jul, 2021 | 2.94 | 3.13 | 2.82 | 3.04 | 255 Thousand |
| 19 Jul, 2021 | 2.82 | 2.98 | 2.75 | 2.92 | 359.8 Thousand |
| 16 Jul, 2021 | 3.27 | 3.28 | 3.0 | 3.01 | 261.7 Thousand |
| 15 Jul, 2021 | 3.15 | 3.39 | 3.12 | 3.26 | 278.4 Thousand |
| 14 Jul, 2021 | 3.31 | 3.41 | 3.14 | 3.2 | 244.2 Thousand |
PII
PIM
PINE
PHM
PHR
PHT