PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 3.94 | 3.95 | 3.66 | 3.77 | 232.9 Thousand |
| 25 Jun, 2021 | 3.8 | 4.0 | 3.8 | 3.94 | 307.7 Thousand |
| 24 Jun, 2021 | 3.75 | 3.8 | 3.66 | 3.8 | 229.7 Thousand |
| 23 Jun, 2021 | 3.73 | 3.8 | 3.61 | 3.68 | 329.4 Thousand |
| 22 Jun, 2021 | 3.74 | 3.74 | 3.44 | 3.67 | 328.1 Thousand |
| 21 Jun, 2021 | 3.38 | 3.73 | 3.38 | 3.72 | 300.4 Thousand |
| 18 Jun, 2021 | 3.45 | 3.61 | 3.36 | 3.36 | 344.9 Thousand |
| 17 Jun, 2021 | 3.67 | 3.83 | 3.36 | 3.56 | 345.3 Thousand |
| 16 Jun, 2021 | 3.75 | 3.84 | 3.6 | 3.67 | 339.5 Thousand |
| 15 Jun, 2021 | 3.6 | 3.74 | 3.51 | 3.74 | 176.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT