PHX Minerals Inc (PHX)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 3.62 | 3.8 | 3.54 | 3.57 | 414.7 Thousand |
| 11 Jun, 2021 | 3.42 | 3.54 | 3.36 | 3.54 | 174.7 Thousand |
| 10 Jun, 2021 | 3.45 | 3.53 | 3.31 | 3.38 | 207.6 Thousand |
| 09 Jun, 2021 | 3.47 | 3.51 | 3.36 | 3.39 | 248.2 Thousand |
| 08 Jun, 2021 | 3.31 | 3.56 | 3.2 | 3.45 | 374.9 Thousand |
| 07 Jun, 2021 | 3.43 | 3.44 | 3.07 | 3.35 | 511.7 Thousand |
| 04 Jun, 2021 | 3.45 | 3.47 | 3.24 | 3.41 | 367.5 Thousand |
| 03 Jun, 2021 | 3.13 | 3.47 | 3.06 | 3.43 | 680.9 Thousand |
| 02 Jun, 2021 | 3.11 | 3.19 | 3.01 | 3.15 | 438.9 Thousand |
| 01 Jun, 2021 | 2.92 | 3.08 | 2.92 | 3.01 | 426.8 Thousand |
PII
PIM
PINE
PHM
PHR
PHT