PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 96.0 101.42 94.93 100.89 3.68 Million
21 Apr, 2025 94.03 94.26 91.76 93.11 2.66 Million
17 Apr, 2025 93.52 95.59 93.09 94.95 2.87 Million
16 Apr, 2025 94.95 95.92 91.99 92.86 1.64 Million
15 Apr, 2025 95.38 96.67 94.1 94.79 1.72 Million
14 Apr, 2025 96.4 96.4 93.83 95.44 1.9 Million
11 Apr, 2025 93.1 94.55 89.81 94.53 2.58 Million
10 Apr, 2025 95.28 95.95 90.8 93.68 2.4 Million
09 Apr, 2025 90.0 98.82 88.07 97.17 3.32 Million
08 Apr, 2025 98.12 99.08 90.59 92.02 2.56 Million