PulteGroup, Inc. (PHM)

USD 104.46

(2.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 104.06 104.82 103.31 103.67 1.53 Million
02 May, 2025 102.8 104.58 102.31 104.46 1.43 Million
01 May, 2025 102.84 104.02 101.46 101.89 1.57 Million
30 Apr, 2025 100.66 102.7 99.36 102.58 1.73 Million
29 Apr, 2025 101.5 102.49 100.59 101.74 1.55 Million
28 Apr, 2025 101.85 103.16 101.28 102.42 1.88 Million
25 Apr, 2025 101.9 102.41 100.76 101.88 1.86 Million
24 Apr, 2025 101.24 103.16 99.48 102.85 1.94 Million
23 Apr, 2025 103.67 105.62 100.63 101.06 2.42 Million
22 Apr, 2025 96.0 101.42 94.93 100.89 3.68 Million