PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 116.14 117.61 114.93 116.82 1.56 Million
25 Jul, 2025 116.06 116.91 114.59 116.35 1.41 Million
24 Jul, 2025 118.39 119.14 115.78 116.03 2.15 Million
23 Jul, 2025 122.12 122.49 118.62 119.28 2.78 Million
22 Jul, 2025 117.73 121.63 115.67 121.17 5.15 Million
21 Jul, 2025 109.52 110.34 108.32 108.65 2.21 Million
18 Jul, 2025 110.08 110.68 107.91 108.66 1.94 Million
17 Jul, 2025 108.9 110.06 108.64 109.28 2.12 Million
16 Jul, 2025 108.48 110.23 107.16 109.29 2.3 Million
15 Jul, 2025 113.26 114.0 107.92 108.0 2.49 Million