PulteGroup Inc (PHM)

USD 119.36

(2.02%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 99.6 101.99 99.45 101.47 3.05 Million
18 Jun, 2025 98.28 100.28 98.27 99.14 1.91 Million
17 Jun, 2025 102.54 104.05 98.32 98.72 1.95 Million
16 Jun, 2025 102.92 102.92 100.94 102.42 1.75 Million
13 Jun, 2025 102.7 104.26 100.72 101.61 1.59 Million
12 Jun, 2025 102.91 104.6 101.84 104.15 1.36 Million
11 Jun, 2025 106.53 107.9 103.18 103.42 1.76 Million
10 Jun, 2025 102.75 105.24 101.76 105.03 2.16 Million
09 Jun, 2025 100.96 102.22 99.88 101.47 1.09 Million
06 Jun, 2025 102.11 102.25 100.09 100.23 1.39 Million