PulteGroup, Inc. (PHM)

USD 111.29

(-3.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110.49 111.0 108.77 110.05 1.91 Million
02 Jan, 2025 110.18 110.49 107.18 107.64 1.38 Million
31 Dec, 2024 109.6 109.99 108.56 108.9 1.21 Million
30 Dec, 2024 109.25 109.41 107.7 108.86 1.14 Million
27 Dec, 2024 109.73 111.11 108.93 109.52 990.6 Thousand
26 Dec, 2024 109.82 111.11 109.38 110.65 1.25 Million
24 Dec, 2024 109.86 110.83 109.61 110.75 700.92 Thousand
23 Dec, 2024 109.95 110.58 109.0 110.13 1.47 Million
20 Dec, 2024 109.17 111.18 108.57 110.52 4.86 Million
19 Dec, 2024 107.9 110.72 107.21 108.89 3.83 Million