PulteGroup Inc (PHM)

USD 119.36

(2.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 117.0 119.86 116.85 119.36 1.96 Million
01 Aug, 2025 115.06 117.38 114.43 116.75 2.02 Million
31 Jul, 2025 111.86 113.79 111.5 112.92 1.93 Million
30 Jul, 2025 116.76 117.6 112.41 113.36 1.93 Million
29 Jul, 2025 116.87 117.81 115.94 117.06 1.63 Million
28 Jul, 2025 116.14 117.61 114.93 116.82 1.56 Million
25 Jul, 2025 116.06 116.91 114.59 116.35 1.41 Million
24 Jul, 2025 118.39 119.14 115.78 116.03 2.15 Million
23 Jul, 2025 122.12 122.49 118.62 119.28 2.78 Million
22 Jul, 2025 117.73 121.63 115.67 121.17 5.15 Million