PulteGroup, Inc. (PHM)

USD 94.2

(0.55%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 93.1 94.55 89.81 94.53 2.49 Million
10 Apr, 2025 95.28 95.95 90.8 93.68 2.4 Million
09 Apr, 2025 90.0 98.82 88.07 97.17 3.32 Million
08 Apr, 2025 98.12 99.08 90.59 92.02 2.56 Million
07 Apr, 2025 99.07 101.45 95.34 96.14 3.5 Million
04 Apr, 2025 95.84 104.07 95.14 101.24 3.95 Million
03 Apr, 2025 100.29 101.45 96.9 97.75 2.7 Million
02 Apr, 2025 101.93 104.39 101.67 104.33 1.43 Million
01 Apr, 2025 103.52 103.73 101.6 103.04 1.56 Million
31 Mar, 2025 101.4 103.61 99.58 102.8 1.71 Million