PulteGroup Inc (PHM)

USD 136.72

(-2.66%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 122.16 122.98 118.36 120.2 1.65 Million
08 Aug, 2025 120.98 122.4 120.65 121.64 1.49 Million
07 Aug, 2025 121.5 123.53 120.37 120.67 1.61 Million
06 Aug, 2025 121.42 122.44 120.14 120.23 1.65 Million
05 Aug, 2025 119.13 122.15 119.13 121.02 1.85 Million
04 Aug, 2025 117.0 119.86 116.85 119.36 1.96 Million
01 Aug, 2025 115.06 117.38 114.43 116.75 2.02 Million
31 Jul, 2025 111.86 113.79 111.5 112.92 1.93 Million
30 Jul, 2025 116.76 117.6 112.41 113.36 1.93 Million
29 Jul, 2025 116.87 117.81 115.94 117.06 1.63 Million