USD 104.46
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 107.58 | 108.0 | 106.35 | 106.45 | 1.95 Million |
12 May, 2025 | 107.29 | 108.81 | 104.54 | 106.54 | 1.96 Million |
09 May, 2025 | 103.67 | 103.67 | 102.04 | 102.47 | 1.15 Million |
08 May, 2025 | 102.45 | 104.42 | 102.12 | 103.36 | 1.52 Million |
07 May, 2025 | 101.95 | 102.19 | 100.84 | 101.32 | 1.65 Million |
06 May, 2025 | 102.62 | 104.1 | 100.71 | 100.84 | 1.57 Million |
05 May, 2025 | 104.06 | 104.82 | 103.31 | 103.67 | 1.53 Million |
02 May, 2025 | 102.8 | 104.58 | 102.31 | 104.46 | 1.43 Million |
01 May, 2025 | 102.84 | 104.02 | 101.46 | 101.89 | 1.57 Million |
30 Apr, 2025 | 100.66 | 102.7 | 99.36 | 102.58 | 1.73 Million |
301189
IRT
MPCB
3246
000652
603416