USD 104.46
(2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 100.55 | 101.53 | 98.64 | 99.1 | 2.73 Million |
20 May, 2025 | 102.41 | 103.24 | 101.0 | 101.31 | 1.28 Million |
19 May, 2025 | 101.83 | 103.61 | 101.6 | 103.07 | 1.58 Million |
16 May, 2025 | 102.75 | 104.71 | 102.26 | 104.41 | 1.4 Million |
15 May, 2025 | 102.25 | 102.85 | 100.05 | 102.77 | 1.79 Million |
14 May, 2025 | 105.71 | 106.21 | 101.84 | 102.06 | 2.23 Million |
13 May, 2025 | 107.58 | 108.0 | 106.35 | 106.45 | 1.95 Million |
12 May, 2025 | 107.29 | 108.81 | 104.54 | 106.54 | 1.96 Million |
09 May, 2025 | 103.67 | 103.67 | 102.04 | 102.47 | 1.15 Million |
08 May, 2025 | 102.45 | 104.42 | 102.12 | 103.36 | 1.52 Million |
301189
IRT
MPCB
3246
000652
603416