PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 11.5 11.5 11.25 11.37 70.4 Thousand
19 Mar, 1980 11.5 11.5 11.25 11.5 153.6 Thousand
18 Mar, 1980 11.75 11.75 11.37 11.75 230.4 Thousand
17 Mar, 1980 11.87 12.25 11.87 11.87 70.4 Thousand