PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 11.62 11.62 11.62 11.62 6400.00
02 Apr, 1980 11.37 11.62 11.37 11.5 147.2 Thousand
01 Apr, 1980 10.87 11.37 10.87 11.37 320 Thousand
31 Mar, 1980 10.5 10.87 10.5 10.62 57.6 Thousand
28 Mar, 1980 9.63 10.5 9.63 10.5 268.8 Thousand
27 Mar, 1980 10.0 10.0 9.0 9.25 473.6 Thousand
26 Mar, 1980 10.5 10.5 10.12 10.12 198.4 Thousand
25 Mar, 1980 10.87 10.87 10.5 10.75 76.8 Thousand
24 Mar, 1980 11.37 11.37 10.87 11.25 179.2 Thousand
21 Mar, 1980 11.37 11.37 11.37 11.37 -