PulteGroup Inc (PHM)
USD 130.33
(2.66%)
USD 130.33
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 11.62 | 11.87 | 11.62 | 11.75 | 102.4 Thousand |
| 01 May, 1980 | 11.62 | 11.62 | 11.62 | 11.62 | 12.8 Thousand |
| 30 Apr, 1980 | 11.62 | 11.62 | 11.62 | 11.62 | 6400.00 |
| 29 Apr, 1980 | 11.62 | 11.62 | 11.62 | 11.62 | 19.2 Thousand |
| 28 Apr, 1980 | 11.5 | 11.5 | 11.5 | 11.5 | 89.6 Thousand |
| 25 Apr, 1980 | 11.5 | 11.5 | 11.5 | 11.5 | 6400.00 |
| 24 Apr, 1980 | 11.25 | 11.5 | 11.25 | 11.5 | 89.6 Thousand |
| 23 Apr, 1980 | 11.0 | 11.0 | 11.0 | 11.0 | 38.4 Thousand |
| 22 Apr, 1980 | 11.0 | 11.0 | 10.62 | 11.0 | 96 Thousand |
| 21 Apr, 1980 | 11.0 | 11.0 | 11.0 | 11.0 | 6400.00 |
PHR
PHT
PHX
PHGE
PHI
PHIN