PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 14.87 14.87 14.37 14.37 108.8 Thousand
30 May, 1980 14.87 14.87 14.87 14.87 -
29 May, 1980 14.5 14.87 14.5 14.87 108.8 Thousand
28 May, 1980 14.5 14.75 14.5 14.5 51.2 Thousand
27 May, 1980 14.25 14.62 14.25 14.5 377.6 Thousand
23 May, 1980 14.0 14.25 14.0 14.25 236.8 Thousand
22 May, 1980 13.75 14.12 13.75 14.0 211.2 Thousand
21 May, 1980 13.5 13.5 13.5 13.5 70.4 Thousand
20 May, 1980 13.63 13.63 13.5 13.5 32 Thousand
19 May, 1980 13.75 13.75 13.63 13.75 102.4 Thousand