PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 15.75 15.87 15.75 15.87 44.8 Thousand
13 Jun, 1980 15.75 15.87 15.75 15.75 102.4 Thousand
12 Jun, 1980 15.5 15.62 15.5 15.5 134.4 Thousand
11 Jun, 1980 15.5 15.5 15.37 15.5 44.8 Thousand
10 Jun, 1980 15.5 15.62 15.5 15.5 83.2 Thousand
09 Jun, 1980 15.25 15.37 15.25 15.37 121.6 Thousand
06 Jun, 1980 15.25 15.25 15.25 15.25 89.6 Thousand
05 Jun, 1980 14.75 15.37 14.75 15.25 128 Thousand
04 Jun, 1980 14.75 15.12 14.75 14.75 121.6 Thousand
03 Jun, 1980 14.5 15.12 14.5 14.75 108.8 Thousand