PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 16.5 16.5 15.87 16.0 217.6 Thousand
27 Jun, 1980 17.0 17.0 16.5 16.5 140.8 Thousand
26 Jun, 1980 16.88 17.0 16.88 17.0 128 Thousand
25 Jun, 1980 16.38 16.75 16.13 16.75 332.8 Thousand
24 Jun, 1980 15.87 16.38 15.87 16.38 140.8 Thousand
23 Jun, 1980 15.87 16.0 15.87 15.87 172.8 Thousand
20 Jun, 1980 15.87 15.87 15.87 15.87 -
19 Jun, 1980 15.75 16.0 15.75 15.87 179.2 Thousand
18 Jun, 1980 15.75 15.87 15.75 15.75 262.4 Thousand
17 Jun, 1980 15.87 15.87 15.75 15.75 44.8 Thousand