PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 21.5 22.37 21.5 22.37 204.8 Thousand
28 Jul, 1980 21.5 21.5 20.75 21.5 179.2 Thousand
25 Jul, 1980 22.37 23.0 21.38 21.5 390.4 Thousand
24 Jul, 1980 21.0 22.62 21.0 22.37 556.8 Thousand
23 Jul, 1980 20.38 20.75 20.13 20.75 384 Thousand
22 Jul, 1980 19.87 20.88 19.87 20.38 358.4 Thousand
21 Jul, 1980 20.0 20.0 19.12 19.75 396.8 Thousand
18 Jul, 1980 19.0 20.63 19.0 20.13 806.4 Thousand
17 Jul, 1980 18.5 18.75 18.5 18.75 96 Thousand
16 Jul, 1980 18.25 18.25 18.25 18.25 64 Thousand