PulteGroup Inc (PHM)

USD 128.69

(-2.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1980 11.37 11.5 11.25 11.37 44.8 Thousand
09 Apr, 1980 11.0 11.0 10.87 11.0 89.6 Thousand
08 Apr, 1980 10.87 11.25 10.87 10.87 121.6 Thousand
07 Apr, 1980 11.25 11.62 11.25 11.25 51.2 Thousand
03 Apr, 1980 11.62 11.62 11.62 11.62 6400.00
02 Apr, 1980 11.5 11.62 11.37 11.5 147.2 Thousand
01 Apr, 1980 11.37 11.37 10.87 11.37 320 Thousand
31 Mar, 1980 10.62 10.87 10.5 10.62 57.6 Thousand
28 Mar, 1980 10.5 10.5 9.63 10.5 268.8 Thousand
27 Mar, 1980 9.25 10.0 9.0 9.25 473.6 Thousand