PulteGroup Inc (PHM)

USD 132.28

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 13.88 13.88 13.75 13.88 19.2 Thousand
15 May, 1980 13.63 14.0 13.63 13.63 115.2 Thousand
14 May, 1980 13.88 14.0 13.88 13.88 12.8 Thousand
13 May, 1980 14.0 14.0 13.13 14.0 742.4 Thousand
12 May, 1980 13.38 13.5 13.25 13.38 89.6 Thousand
09 May, 1980 13.63 13.88 13.63 13.63 12.8 Thousand
08 May, 1980 13.88 14.5 13.63 13.88 268.8 Thousand
07 May, 1980 14.0 14.0 12.38 14.0 390.4 Thousand
06 May, 1980 12.38 12.38 12.25 12.38 19.2 Thousand
05 May, 1980 12.0 12.0 12.0 12.0 64 Thousand