PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 13.88 14.5 13.88 14.5 371.2 Thousand
09 Sep, 1980 13.75 13.75 12.75 13.13 387.2 Thousand
08 Sep, 1980 14.0 14.0 12.37 13.75 230.4 Thousand
05 Sep, 1980 24.13 24.38 23.75 24.0 147.2 Thousand
04 Sep, 1980 24.25 24.88 24.13 24.13 198.4 Thousand
03 Sep, 1980 24.13 24.63 24.13 24.25 172.8 Thousand
02 Sep, 1980 22.25 24.0 22.0 24.0 275.2 Thousand
29 Aug, 1980 21.75 22.25 21.63 22.25 89.6 Thousand
28 Aug, 1980 21.13 22.0 21.0 21.75 403.2 Thousand
27 Aug, 1980 21.25 21.5 21.13 21.13 249.6 Thousand