PulteGroup Inc (PHM)

USD 131.03

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1980 16.0 16.0 15.87 16.0 19.2 Thousand
01 Jul, 1980 16.0 16.25 16.0 16.0 25.6 Thousand
30 Jun, 1980 16.0 16.5 15.87 16.0 217.6 Thousand
27 Jun, 1980 16.5 17.0 16.5 16.5 140.8 Thousand
26 Jun, 1980 17.0 17.0 16.88 17.0 128 Thousand
25 Jun, 1980 16.75 16.75 16.13 16.75 332.8 Thousand
24 Jun, 1980 16.38 16.38 15.87 16.38 140.8 Thousand
23 Jun, 1980 15.87 16.0 15.87 15.87 172.8 Thousand
20 Jun, 1980 15.87 15.87 15.87 15.87 -
19 Jun, 1980 15.87 16.0 15.75 15.87 179.2 Thousand