PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1980 22.37 22.87 22.25 22.37 108.8 Thousand
01 Aug, 1980 22.62 23.0 22.62 22.62 102.4 Thousand
31 Jul, 1980 22.5 22.5 21.75 22.5 326.4 Thousand
30 Jul, 1980 22.5 22.87 22.0 22.5 236.8 Thousand
29 Jul, 1980 22.37 22.37 21.5 22.37 204.8 Thousand
28 Jul, 1980 21.5 21.5 20.75 21.5 179.2 Thousand
25 Jul, 1980 21.5 23.0 21.38 21.5 390.4 Thousand
24 Jul, 1980 22.37 22.62 21.0 22.37 556.8 Thousand
23 Jul, 1980 20.75 20.75 20.13 20.75 384 Thousand
22 Jul, 1980 20.38 20.88 19.87 20.38 358.4 Thousand