PulteGroup Inc (PHM)

USD 130.33

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 13.88 14.12 13.63 13.88 153.6 Thousand
19 Nov, 1980 13.63 13.88 13.63 13.88 198.4 Thousand
18 Nov, 1980 13.5 14.0 13.13 13.5 377.6 Thousand
17 Nov, 1980 13.38 13.5 13.13 13.5 70.4 Thousand
14 Nov, 1980 13.13 13.38 13.13 13.38 169.6 Thousand
13 Nov, 1980 13.25 13.63 13.0 13.0 256 Thousand
12 Nov, 1980 12.62 13.25 12.62 13.25 160 Thousand
11 Nov, 1980 12.0 12.37 11.63 12.37 115.2 Thousand
10 Nov, 1980 11.75 12.0 11.75 12.0 22.4 Thousand
07 Nov, 1980 12.0 12.0 11.75 11.75 80 Thousand