PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1980 22.0 22.75 22.0 22.0 236.8 Thousand
15 Aug, 1980 22.62 23.0 22.62 22.62 96 Thousand
14 Aug, 1980 22.75 22.75 22.37 22.75 166.4 Thousand
13 Aug, 1980 22.0 22.25 21.88 22.0 332.8 Thousand
12 Aug, 1980 21.88 22.12 21.63 21.88 89.6 Thousand
11 Aug, 1980 22.0 22.0 21.25 22.0 256 Thousand
08 Aug, 1980 21.38 21.5 21.38 21.38 83.2 Thousand
07 Aug, 1980 21.5 21.5 20.38 21.5 172.8 Thousand
06 Aug, 1980 20.25 20.75 20.0 20.25 192 Thousand
05 Aug, 1980 21.0 22.0 20.5 21.0 332.8 Thousand