PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 13.13 13.88 13.13 13.13 265.6 Thousand
15 Sep, 1980 14.0 14.62 14.0 14.0 118.4 Thousand
12 Sep, 1980 14.75 14.87 14.37 14.75 153.6 Thousand
11 Sep, 1980 14.87 14.87 14.12 14.87 195.2 Thousand
10 Sep, 1980 14.5 14.5 13.88 14.5 371.2 Thousand
09 Sep, 1980 13.13 13.75 12.75 13.13 387.2 Thousand
08 Sep, 1980 13.75 14.0 12.37 13.75 230.4 Thousand
05 Sep, 1980 24.0 24.38 23.75 24.0 147.2 Thousand
04 Sep, 1980 24.13 24.88 24.13 24.13 198.4 Thousand
03 Sep, 1980 24.25 24.63 24.13 24.25 172.8 Thousand