PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1980 12.25 12.5 11.75 12.25 780.8 Thousand
13 Oct, 1980 12.62 13.25 12.62 12.62 243.2 Thousand
10 Oct, 1980 13.0 13.5 13.0 13.0 38.4 Thousand
09 Oct, 1980 13.75 13.75 13.5 13.75 38.4 Thousand
08 Oct, 1980 13.63 14.0 13.63 13.63 22.4 Thousand
07 Oct, 1980 14.0 14.5 14.0 14.0 70.4 Thousand
06 Oct, 1980 14.12 14.25 13.0 14.12 249.6 Thousand
03 Oct, 1980 12.75 12.75 12.5 12.75 51.2 Thousand
02 Oct, 1980 12.37 12.37 12.0 12.37 57.6 Thousand
01 Oct, 1980 11.75 11.88 11.63 11.75 89.6 Thousand