PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1980 13.25 13.25 12.62 13.25 160 Thousand
11 Nov, 1980 12.37 12.37 11.63 12.37 115.2 Thousand
10 Nov, 1980 12.0 12.0 11.75 12.0 22.4 Thousand
07 Nov, 1980 11.75 12.0 11.75 11.75 80 Thousand
06 Nov, 1980 12.12 13.13 12.12 12.12 144 Thousand
05 Nov, 1980 13.13 13.75 12.75 13.13 483.2 Thousand
03 Nov, 1980 12.37 12.37 12.37 12.37 44.8 Thousand
31 Oct, 1980 12.5 12.75 12.5 12.5 208 Thousand
30 Oct, 1980 12.75 13.0 12.75 12.75 51.2 Thousand
29 Oct, 1980 12.75 12.75 12.75 12.75 6400.00