PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1980 11.25 11.5 11.25 11.25 108.8 Thousand
10 Dec, 1980 11.88 12.25 11.88 11.88 70.4 Thousand
09 Dec, 1980 12.0 12.12 12.0 12.0 76.8 Thousand
08 Dec, 1980 12.0 12.37 12.0 12.0 48 Thousand
05 Dec, 1980 12.37 12.5 12.37 12.37 19.2 Thousand
04 Dec, 1980 12.5 12.62 12.5 12.5 48 Thousand
03 Dec, 1980 12.75 13.0 12.75 12.75 12.8 Thousand
02 Dec, 1980 13.0 13.0 12.62 13.0 48 Thousand
01 Dec, 1980 12.62 13.0 12.5 12.62 121.6 Thousand
28 Nov, 1980 12.87 13.0 12.75 12.87 51.2 Thousand