PulteGroup Inc (PHM)

USD 132.02

(0.41%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 13.25 13.25 13.25 13.25 9600.00
24 Dec, 1980 13.13 13.38 13.0 13.13 83.2 Thousand
23 Dec, 1980 12.87 12.87 12.37 12.87 451.2 Thousand
22 Dec, 1980 12.37 12.5 12.12 12.37 361.6 Thousand
19 Dec, 1980 12.12 12.12 12.12 12.12 32 Thousand
18 Dec, 1980 12.25 12.37 12.0 12.25 99.2 Thousand
17 Dec, 1980 12.37 12.37 12.25 12.37 19.2 Thousand
16 Dec, 1980 12.37 12.37 12.37 12.37 16 Thousand
15 Dec, 1980 12.37 12.62 12.37 12.37 310.4 Thousand
12 Dec, 1980 12.37 12.37 11.5 12.37 99.2 Thousand